Ares Dynamic Credit Allocation Fund, Inc. - 12 Year Stock Price History | ARDC
Historical daily share price chart and data for Ares Dynamic Credit Allocation Fund, Inc. from 2012 to 2024 adjusted for splits and dividends. ARDC was delisted after May 09, 2024.
- The latest closing stock price for Ares Dynamic Credit Allocation Fund, Inc. on May 09, 2024 is 14.52.
- The all-time high Ares Dynamic Credit Allocation Fund, Inc. closing stock price was 14.52 on May 09, 2024.
| Ares Dynamic Credit Allocation Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.6393 | 13.4360 | 14.5200 | 13.0397 | 14.5200 | 9.25% |
| 2023 | 11.3702 | 10.1008 | 13.3973 | 10.0661 | 13.2910 | 32.38% |
| 2022 | 10.8933 | 12.8032 | 12.9375 | 9.5124 | 10.0401 | -22.21% |
| 2021 | 11.9582 | 10.4874 | 12.9059 | 10.4874 | 12.9059 | 23.15% |
| 2020 | 8.9748 | 10.1906 | 10.7081 | 5.8469 | 10.4800 | 2.50% |
| 2019 | 9.5201 | 8.5415 | 10.2239 | 8.4988 | 10.2239 | 21.26% |
| 2018 | 9.2697 | 9.2649 | 9.6188 | 7.9916 | 8.4315 | -8.77% |
| 2017 | 8.7433 | 7.8997 | 9.2818 | 7.8997 | 9.2424 | 17.62% |
| 2016 | 6.9370 | 6.3398 | 7.8684 | 5.7782 | 7.8580 | 23.86% |
| 2015 | 6.8910 | 6.8887 | 7.3144 | 6.1283 | 6.3445 | -7.38% |
| 2014 | 7.3363 | 7.2122 | 7.6038 | 6.7588 | 6.8497 | -4.71% |
| 2013 | 7.3045 | 7.4282 | 7.6724 | 6.9831 | 7.1882 | -3.23% |
